ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $2 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 2 Value ($000) $0 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 2 Value ($000) $0 Avg Close $78.55 Range $50.10 - $106.17

Q1 2021

Shares 10 Value ($000) $1 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$2	$106.17	$80.30 - $141.95
Q3 2025	2	$0	$124.28	$100.00 - $150.59
Q2 2025	2	$0	$78.55	$50.10 - $106.17
Q1 2021	10	$1	$69.70	$60.50 - $79.10