ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,706 Value ($000) $2 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 60,706 Value ($000) $2 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 60,706 Value ($000) $2 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 60,520 Value ($000) $2 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 60,706 Value ($000) $2 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 60,706 Value ($000) $2 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 64,067 Value ($000) $2 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 60,520 Value ($000) $2 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 59,101 Value ($000) $3 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 58,930 Value ($000) $2 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 52,246 Value ($000) $2 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 46,255 Value ($000) $2 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 42,544 Value ($000) $1 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 43,975 Value ($000) $1,578 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 34,794 Value ($000) $1,174 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 13,745 Value ($000) $661 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 106,752 Value ($000) $10,391 Avg Close $97.14 Range $69.77 - $141.60