ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,682 Value ($000) $1,514 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 20,106 Value ($000) $2,785 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 17,428 Value ($000) $1,833 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 17,113 Value ($000) $998 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 17,697 Value ($000) $1,024 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 25,240 Value ($000) $1,106 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 28,324 Value ($000) $1,045 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 29,718 Value ($000) $1,126 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 31,730 Value ($000) $1,447 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 33,195 Value ($000) $951 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 45,101 Value ($000) $1,812 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 42,339 Value ($000) $1,888 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 42,251 Value ($000) $1,199 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 55,397 Value ($000) $1,996 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 123,412 Value ($000) $4,051 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 78,519 Value ($000) $3,622 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 50,836 Value ($000) $5,248 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 35,962 Value ($000) $2,722 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 28,151 Value ($000) $2,528 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 20,832 Value ($000) $1,346 Avg Close $69.70 Range $60.50 - $79.10