ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,507,141 Value ($000) $527,274 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 2,894,800 Value ($000) $400,988 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 5,036,500 Value ($000) $529,840 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 7,333,500 Value ($000) $427,470 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 7,256,600 Value ($000) $419,867 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 5,864,800 Value ($000) $259,576 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 4,411,900 Value ($000) $164,167 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 5,959,600 Value ($000) $227,538 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 6,483,300 Value ($000) $296,416 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 4,490,298 Value ($000) $130,039 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 8,183,800 Value ($000) $329,807 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 6,368,500 Value ($000) $286,455 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 1,904,500 Value ($000) $54,202 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 2,216,300 Value ($000) $79,432 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 668,900 Value ($000) $21,980 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 220,800 Value ($000) $10,210 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 69,900 Value ($000) $7,211 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 6,300 Value ($000) $476 Avg Close $82.10 Range $71.96 - $90.95