ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,420 Value ($000) $374 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 6,420 Value ($000) $371 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 6,420 Value ($000) $284 Avg Close $41.71 Range $35.30 - $48.43

Q2 2024

Shares 6,030 Value ($000) $224 Avg Close $35.60 Range $29.55 - $41.04

Q1 2024

Shares 6,030 Value ($000) $230 Avg Close $40.58 Range $35.85 - $47.11

Q4 2023

Shares 4,690 Value ($000) $214 Avg Close $36.95 Range $27.90 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,420	$374	$62.86	$52.30 - $75.74
Q4 2024	6,420	$371	$50.32	$37.50 - $61.77
Q3 2024	6,420	$284	$41.71	$35.30 - $48.43
Q2 2024	6,030	$224	$35.60	$29.55 - $41.04
Q1 2024	6,030	$230	$40.58	$35.85 - $47.11
Q4 2023	4,690	$214	$36.95	$27.90 - $47.20