ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Providence Equity Partners L.L.C.'s Holding History (CIK: 0001492133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 596,650 Value ($000) $27,589 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 385,150 Value ($000) $39,732 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 465,000 Value ($000) $35,131 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 465,000 Value ($000) $41,841 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 465,000 Value ($000) $30,146 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	596,650	$27,589	$60.34	$36.04 - $103.79
Q4 2021	385,150	$39,732	$97.14	$69.77 - $141.60
Q3 2021	465,000	$35,131	$82.10	$71.96 - $90.95
Q2 2021	465,000	$41,841	$80.30	$63.83 - $103.87
Q1 2021	465,000	$30,146	$69.70	$60.50 - $79.10