ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,775 Value ($000) $207 Avg Close $41.36 Range $33.56 - $53.88

Q1 2022

Shares 7,960 Value ($000) $368 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 16,960 Value ($000) $1,750 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 16,685 Value ($000) $1,261 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 16,340 Value ($000) $1,470 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,775	$207	$41.36	$33.56 - $53.88
Q1 2022	7,960	$368	$60.34	$36.04 - $103.79
Q4 2021	16,960	$1,750	$97.14	$69.77 - $141.60
Q3 2021	16,685	$1,261	$82.10	$71.96 - $90.95
Q2 2021	16,340	$1,470	$80.30	$63.83 - $103.87