ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,574 Value ($000) $30,514 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 376,574 Value ($000) $52,163 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 505,938 Value ($000) $53,225 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 956,895 Value ($000) $55,777 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 996,864 Value ($000) $57,679 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 1,185,379 Value ($000) $52,465 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 1,264,631 Value ($000) $47,057 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 1,267,631 Value ($000) $48,398 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 1,341,849 Value ($000) $61,349 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 1,350,349 Value ($000) $39,106 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 1,366,850 Value ($000) $55,084 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 1,375,412 Value ($000) $61,866 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 1,370,412 Value ($000) $39,002 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 1,430,412 Value ($000) $51,266 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 1,469,112 Value ($000) $48,275 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 1,527,212 Value ($000) $70,618 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 1,536,370 Value ($000) $158,491 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 1,642,131 Value ($000) $124,063 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 1,676,131 Value ($000) $150,818 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 82,842 Value ($000) $5,371 Avg Close $69.70 Range $60.50 - $79.10