ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,284 Value ($000) $148 Avg Close $38.22 Range $27.24 - $46.05

Q4 2022

Shares 3,434 Value ($000) $98 Avg Close $35.12 Range $25.32 - $47.67

Q3 2022

Shares 3,652 Value ($000) $131 Avg Close $41.36 Range $33.56 - $53.88

Q2 2022

Shares 3,683 Value ($000) $121 Avg Close $33.59 Range $21.65 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,284	$148	$38.22	$27.24 - $46.05
Q4 2022	3,434	$98	$35.12	$25.32 - $47.67
Q3 2022	3,652	$131	$41.36	$33.56 - $53.88
Q2 2022	3,683	$121	$33.59	$21.65 - $50.72