ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,231 Value ($000) $7,651 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 79,656 Value ($000) $8,380 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 60,211 Value ($000) $3,510 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,231	$7,651	$124.28	$100.00 - $150.59
Q2 2025	79,656	$8,380	$78.55	$50.10 - $106.17
Q1 2025	60,211	$3,510	$62.86	$52.30 - $75.74