ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,288 Value ($000) $347 Avg Close $106.17 Range $80.30 - $141.95

Q2 2025

Shares 2,086 Value ($000) $219 Avg Close $78.55 Range $50.10 - $106.17

Q1 2022

Shares 11,902 Value ($000) $550 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 11,560 Value ($000) $1,193 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 11,460 Value ($000) $866 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 14,510 Value ($000) $1,306 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 30,010 Value ($000) $1,946 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,288	$347	$106.17	$80.30 - $141.95
Q2 2025	2,086	$219	$78.55	$50.10 - $106.17
Q1 2022	11,902	$550	$60.34	$36.04 - $103.79
Q4 2021	11,560	$1,193	$97.14	$69.77 - $141.60
Q3 2021	11,460	$866	$82.10	$71.96 - $90.95
Q2 2021	14,510	$1,306	$80.30	$63.83 - $103.87
Q1 2021	30,010	$1,946	$69.70	$60.50 - $79.10