ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,637 Value ($000) $457 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 5,230 Value ($000) $724 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 3,090 Value ($000) $325 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 1,579 Value ($000) $104 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 1,508 Value ($000) $100 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 1,380 Value ($000) $61 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 3,411 Value ($000) $138 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 1,233 Value ($000) $47 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 1,238 Value ($000) $57 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 651 Value ($000) $19 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 1,094 Value ($000) $44 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 1,964 Value ($000) $88 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 1,494 Value ($000) $43 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 1,144 Value ($000) $41 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 1,025 Value ($000) $34 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 1,025 Value ($000) $47 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 1,025 Value ($000) $106 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 891 Value ($000) $67 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 891 Value ($000) $80 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 486 Value ($000) $32 Avg Close $69.70 Range $60.50 - $79.10