ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,937 Value ($000) $13,122 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 165,532 Value ($000) $22,929 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 156,503 Value ($000) $16,464 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 140,532 Value ($000) $8,192 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 139,068 Value ($000) $8,046 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 135,526 Value ($000) $5,998 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 129,918 Value ($000) $4,834 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 118,495 Value ($000) $4,524 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 116,811 Value ($000) $5,341 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 114,706 Value ($000) $3,322 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 114,694 Value ($000) $4,622 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 103,837 Value ($000) $4,671 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 100,352 Value ($000) $2,856 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 96,704 Value ($000) $3,466 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 98,077 Value ($000) $3,223 Avg Close $33.59 Range $21.65 - $50.72