ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,114 Value ($000) $676 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 9,863 Value ($000) $1,299 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 8,933 Value ($000) $1,060 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 3,814 Value ($000) $269 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 5,852 Value ($000) $363 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,114	$676	$106.17	$80.30 - $141.95
Q3 2025	9,863	$1,299	$124.28	$100.00 - $150.59
Q2 2025	8,933	$1,060	$78.55	$50.10 - $106.17
Q1 2025	3,814	$269	$62.86	$52.30 - $75.74
Q4 2024	5,852	$363	$50.32	$37.50 - $61.77