ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,105 Value ($000) $252 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 5,208 Value ($000) $721 Avg Close $124.28 Range $100.00 - $150.59

Q2 2021

Shares 18,195 Value ($000) $1,637 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 8,396 Value ($000) $544 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,105	$252	$106.17	$80.30 - $141.95
Q3 2025	5,208	$721	$124.28	$100.00 - $150.59
Q2 2021	18,195	$1,637	$80.30	$63.83 - $103.87
Q1 2021	8,396	$544	$69.70	$60.50 - $79.10