ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,832 Value ($000) $311 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 3,708 Value ($000) $514 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 2,987 Value ($000) $314 Avg Close $78.55 Range $50.10 - $106.17

Q4 2021

Shares 2,695 Value ($000) $278 Avg Close $97.14 Range $69.77 - $141.60

Q2 2021

Shares 2,356 Value ($000) $212 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,832	$311	$106.17	$80.30 - $141.95
Q3 2025	3,708	$514	$124.28	$100.00 - $150.59
Q2 2025	2,987	$314	$78.55	$50.10 - $106.17
Q4 2021	2,695	$278	$97.14	$69.77 - $141.60
Q2 2021	2,356	$212	$80.30	$63.83 - $103.87