ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,043 Value ($000) $10,811 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 76,384 Value ($000) $8,036 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 108,813 Value ($000) $6,343 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 9,825 Value ($000) $568 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 7,889 Value ($000) $349 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 7,122 Value ($000) $265 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 6,267 Value ($000) $239 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 4,841 Value ($000) $221 Avg Close $36.95 Range $27.90 - $47.20
Q2 2022
Shares 9,096 Value ($000) $299 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 10,636 Value ($000) $492 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 3,918 Value ($000) $404 Avg Close $97.14 Range $69.77 - $141.60