ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,073 Value ($000) $980 Avg Close $124.28 Range $100.00 - $150.59

Q1 2025

Shares 14,628 Value ($000) $853 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 13,183 Value ($000) $763 Avg Close $50.32 Range $37.50 - $61.77

Q4 2023

Shares 17,009 Value ($000) $778 Avg Close $36.95 Range $27.90 - $47.20

Q1 2023

Shares 14,577 Value ($000) $1 Avg Close $38.22 Range $27.24 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,073	$980	$124.28	$100.00 - $150.59
Q1 2025	14,628	$853	$62.86	$52.30 - $75.74
Q4 2024	13,183	$763	$50.32	$37.50 - $61.77
Q4 2023	17,009	$778	$36.95	$27.90 - $47.20
Q1 2023	14,577	$1	$38.22	$27.24 - $46.05