ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $4 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 21 Value ($000) $2 Avg Close $78.55 Range $50.10 - $106.17

Q1 2022

Shares 35 Value ($000) $2 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 35 Value ($000) $4 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 35 Value ($000) $3 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 35 Value ($000) $3 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$4	$124.28	$100.00 - $150.59
Q2 2025	21	$2	$78.55	$50.10 - $106.17
Q1 2022	35	$2	$60.34	$36.04 - $103.79
Q4 2021	35	$4	$97.14	$69.77 - $141.60
Q3 2021	35	$3	$82.10	$71.96 - $90.95
Q2 2021	35	$3	$80.30	$63.83 - $103.87