ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $344 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 4,421 Value ($000) $612 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 4,636 Value ($000) $488 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 4,585 Value ($000) $267 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 4,886 Value ($000) $283 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 5,306 Value ($000) $235 Avg Close $41.71 Range $35.30 - $48.43
Q1 2024
Shares 5,326 Value ($000) $203 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 5,340 Value ($000) $223 Avg Close $36.95 Range $27.90 - $47.20
Q2 2023
Shares 5,356 Value ($000) $216 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 5,272 Value ($000) $237 Avg Close $38.22 Range $27.24 - $46.05
Q1 2022
Shares 6,365 Value ($000) $294 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 1,982 Value ($000) $204 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 10,743 Value ($000) $812 Avg Close $82.10 Range $71.96 - $90.95