ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,900 Value ($000) $10,040 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 122,300 Value ($000) $16,941 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 108,900 Value ($000) $11,456 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 96,800 Value ($000) $5,642 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 100,900 Value ($000) $5,838 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 101,200 Value ($000) $4,479 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 91,400 Value ($000) $3,401 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 91,800 Value ($000) $3,505 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 80,600 Value ($000) $3,685 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 87,400 Value ($000) $2,531 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 85,600 Value ($000) $3,450 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 76,100 Value ($000) $3,423 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 91,100 Value ($000) $2,593 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 75,100 Value ($000) $2,692 Avg Close $41.36 Range $33.56 - $53.88