ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,039 Value ($000) $9,727 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 141,761 Value ($000) $19,637 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 186,172 Value ($000) $19,585 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 35,978 Value ($000) $2,097 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 34,999 Value ($000) $2,025 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,039	$9,727	$106.17	$80.30 - $141.95
Q3 2025	141,761	$19,637	$124.28	$100.00 - $150.59
Q2 2025	186,172	$19,585	$78.55	$50.10 - $106.17
Q1 2025	35,978	$2,097	$62.86	$52.30 - $75.74
Q4 2024	34,999	$2,025	$50.32	$37.50 - $61.77