ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,663 Value ($000) $369 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 1,937 Value ($000) $204 Avg Close $78.55 Range $50.10 - $106.17

Q1 2022

Shares 5,733 Value ($000) $265 Avg Close $60.34 Range $36.04 - $103.79

Q4 2021

Shares 4,069 Value ($000) $420 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 4,009 Value ($000) $303 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 4,695 Value ($000) $422 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,663	$369	$124.28	$100.00 - $150.59
Q2 2025	1,937	$204	$78.55	$50.10 - $106.17
Q1 2022	5,733	$265	$60.34	$36.04 - $103.79
Q4 2021	4,069	$420	$97.14	$69.77 - $141.60
Q3 2021	4,009	$303	$82.10	$71.96 - $90.95
Q2 2021	4,695	$422	$80.30	$63.83 - $103.87