ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Meritech Capital Associates V L.L.C.'s Holding History (CIK: 0001613048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,627 Value ($000) $87,320 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 1,077,627 Value ($000) $149,273 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 1,077,627 Value ($000) $113,366 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 1,077,627 Value ($000) $62,815 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 2,155,258 Value ($000) $124,703 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 4,310,520 Value ($000) $190,784 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 4,310,520 Value ($000) $160,394 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 4,310,520 Value ($000) $164,576 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 5,388,151 Value ($000) $246,346 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 6,465,782 Value ($000) $187,249 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 6,465,782 Value ($000) $260,571 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 6,465,782 Value ($000) $290,831 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 8,082,228 Value ($000) $230,020 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 10,776,303 Value ($000) $386,223 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 10,776,303 Value ($000) $354,109 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 12,392,749 Value ($000) $573,041 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 18,319,715 Value ($000) $1,889,862 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 26,401,941 Value ($000) $1,994,667 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 36,639,427 Value ($000) $3,296,816 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 45,799,284 Value ($000) $2,969,168 Avg Close $69.70 Range $60.50 - $79.10