ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,561 Value ($000) $4,178 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 56,543 Value ($000) $7,832 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 52,551 Value ($000) $5,528 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 47,282 Value ($000) $2,756 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 12,728 Value ($000) $736 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,561	$4,178	$106.17	$80.30 - $141.95
Q3 2025	56,543	$7,832	$124.28	$100.00 - $150.59
Q2 2025	52,551	$5,528	$78.55	$50.10 - $106.17
Q1 2025	47,282	$2,756	$62.86	$52.30 - $75.74
Q4 2024	12,728	$736	$50.32	$37.50 - $61.77