ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,416 Value ($000) $1,816 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 21,956 Value ($000) $3,041 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 28,152 Value ($000) $2,962 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 73,916 Value ($000) $4,309 Avg Close $62.86 Range $52.30 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,416	$1,816	$106.17	$80.30 - $141.95
Q3 2025	21,956	$3,041	$124.28	$100.00 - $150.59
Q2 2025	28,152	$2,962	$78.55	$50.10 - $106.17
Q1 2025	73,916	$4,309	$62.86	$52.30 - $75.74