ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $350 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 5,156 Value ($000) $714 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 4,978 Value ($000) $524 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 4,978 Value ($000) $290 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 4,945 Value ($000) $286 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 5,095 Value ($000) $226 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 5,785 Value ($000) $215 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 5,785 Value ($000) $221 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 5,885 Value ($000) $269 Avg Close $36.95 Range $27.90 - $47.20
Q2 2023
Shares 6,400 Value ($000) $258 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 6,371 Value ($000) $287 Avg Close $38.22 Range $27.24 - $46.05
Q3 2022
Shares 6,871 Value ($000) $246 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 6,871 Value ($000) $226 Avg Close $33.59 Range $21.65 - $50.72