ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,442 Value ($000) $441 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 8,340 Value ($000) $1,155 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 8,019 Value ($000) $844 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 3,542 Value ($000) $206 Avg Close $62.86 Range $52.30 - $75.74
Q1 2023
Shares 34 Value ($000) $2 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 33 Value ($000) $1 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 75 Value ($000) $3 Avg Close $41.36 Range $33.56 - $53.88