ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,803 Value ($000) $222 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 7,437 Value ($000) $430 Avg Close $50.32 Range $37.50 - $61.77

Q3 2024

Shares 14,027 Value ($000) $621 Avg Close $41.71 Range $35.30 - $48.43

Q3 2022

Shares 18,277 Value ($000) $655 Avg Close $41.36 Range $33.56 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,803	$222	$62.86	$52.30 - $75.74
Q4 2024	7,437	$430	$50.32	$37.50 - $61.77
Q3 2024	14,027	$621	$41.71	$35.30 - $48.43
Q3 2022	18,277	$655	$41.36	$33.56 - $53.88