ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,146 Value ($000) $317 Avg Close $35.12 Range $25.32 - $47.67

Q3 2022

Shares 11,770 Value ($000) $422 Avg Close $41.36 Range $33.56 - $53.88

Q2 2022

Shares 18,309 Value ($000) $602 Avg Close $33.59 Range $21.65 - $50.72

Q4 2021

Shares 2,407 Value ($000) $248 Avg Close $97.14 Range $69.77 - $141.60

Q2 2021

Shares 2,607 Value ($000) $235 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 5,006 Value ($000) $325 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,146	$317	$35.12	$25.32 - $47.67
Q3 2022	11,770	$422	$41.36	$33.56 - $53.88
Q2 2022	18,309	$602	$33.59	$21.65 - $50.72
Q4 2021	2,407	$248	$97.14	$69.77 - $141.60
Q2 2021	2,607	$235	$80.30	$63.83 - $103.87
Q1 2021	5,006	$325	$69.70	$60.50 - $79.10