ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,469 Value ($000) $2,226 Avg Close $106.17 Range $80.30 - $141.95

Q1 2025

Shares 8,687 Value ($000) $506 Avg Close $62.86 Range $52.30 - $75.74

Q1 2023

Shares 17,966 Value ($000) $808 Avg Close $38.22 Range $27.24 - $46.05

Q4 2021

Shares 26,059 Value ($000) $2,688 Avg Close $97.14 Range $69.77 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,469	$2,226	$106.17	$80.30 - $141.95
Q1 2025	8,687	$506	$62.86	$52.30 - $75.74
Q1 2023	17,966	$808	$38.22	$27.24 - $46.05
Q4 2021	26,059	$2,688	$97.14	$69.77 - $141.60