ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 44,100 Value ($000) $4,549 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 61,680 Value ($000) $4,660 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 56,360 Value ($000) $5,071 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	44,100	$4,549	$97.14	$69.77 - $141.60
Q3 2021	61,680	$4,660	$82.10	$71.96 - $90.95
Q2 2021	56,360	$5,071	$80.30	$63.83 - $103.87