ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109 Value ($000) $15 Avg Close $124.28 Range $100.00 - $150.59

Q4 2023

Shares 63 Value ($000) $3 Avg Close $36.95 Range $27.90 - $47.20

Q3 2023

Shares 159 Value ($000) $5 Avg Close $33.23 Range $24.88 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109	$15	$124.28	$100.00 - $150.59
Q4 2023	63	$3	$36.95	$27.90 - $47.20
Q3 2023	159	$5	$33.23	$24.88 - $46.25