ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,953 Value ($000) $563 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 7,344 Value ($000) $1,017 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 7,514 Value ($000) $790 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 6,847 Value ($000) $399 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 5,084 Value ($000) $294 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 5,084 Value ($000) $225 Avg Close $41.71 Range $35.30 - $48.43
Q1 2024
Shares 5,930 Value ($000) $226 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 5,802 Value ($000) $265 Avg Close $36.95 Range $27.90 - $47.20
Q2 2023
Shares 5,802 Value ($000) $234 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 5,802 Value ($000) $261 Avg Close $38.22 Range $27.24 - $46.05
Q3 2022
Shares 5,802 Value ($000) $208 Avg Close $41.36 Range $33.56 - $53.88
Q1 2022
Shares 6,044 Value ($000) $279 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 6,044 Value ($000) $623 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 5,308 Value ($000) $401 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 3,958 Value ($000) $356 Avg Close $80.30 Range $63.83 - $103.87