ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $222 Avg Close $124.28 Range $100.00 - $150.59
Q3 2023
Shares 70,533 Value ($000) $2,043 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 71,975 Value ($000) $2,901 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 72,832 Value ($000) $3,276 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 54,728 Value ($000) $1,558 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 70,349 Value ($000) $2,521 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 64,273 Value ($000) $2,112 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 95,466 Value ($000) $4,414 Avg Close $60.34 Range $36.04 - $103.79