ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,312 Value ($000) $99 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 2,132 Value ($000) $192 Avg Close $80.30 Range $63.83 - $103.87

Q1 2021

Shares 1,300 Value ($000) $84 Avg Close $69.70 Range $60.50 - $79.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,312	$99	$82.10	$71.96 - $90.95
Q2 2021	2,132	$192	$80.30	$63.83 - $103.87
Q1 2021	1,300	$84	$69.70	$60.50 - $79.10