ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,088 Value ($000) $553 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 12,088 Value ($000) $350 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 21,652 Value ($000) $873 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 23,052 Value ($000) $1,037 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 36,005 Value ($000) $1,025 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 41,649 Value ($000) $1,493 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 42,208 Value ($000) $1,387 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 42,985 Value ($000) $1,988 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 117,501 Value ($000) $8,877 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 117,501 Value ($000) $8,877 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 111,283 Value ($000) $10,013 Avg Close $80.30 Range $63.83 - $103.87