ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,590 Value ($000) $291 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 3,500 Value ($000) $485 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 3,114 Value ($000) $328 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 5,783 Value ($000) $337 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 4,915 Value ($000) $284 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 4,698 Value ($000) $208 Avg Close $41.71 Range $35.30 - $48.43