ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,456 Value ($000) $1,495 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 69,161 Value ($000) $9,580 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 356,898 Value ($000) $37,546 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 111,659 Value ($000) $6,509 Avg Close $62.86 Range $52.30 - $75.74

Q4 2021

Shares 1,533 Value ($000) $154 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 1,533 Value ($000) $116 Avg Close $82.10 Range $71.96 - $90.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,456	$1,495	$106.17	$80.30 - $141.95
Q3 2025	69,161	$9,580	$124.28	$100.00 - $150.59
Q2 2025	356,898	$37,546	$78.55	$50.10 - $106.17
Q1 2025	111,659	$6,509	$62.86	$52.30 - $75.74
Q4 2021	1,533	$154	$97.14	$69.77 - $141.60
Q3 2021	1,533	$116	$82.10	$71.96 - $90.95