ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,029 Value ($000) $1,542 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 19,029 Value ($000) $2,636 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 18,192 Value ($000) $1,914 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 18,192 Value ($000) $1,060 Avg Close $62.86 Range $52.30 - $75.74

Q4 2024

Shares 18,192 Value ($000) $1,053 Avg Close $50.32 Range $37.50 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,029	$1,542	$106.17	$80.30 - $141.95
Q3 2025	19,029	$2,636	$124.28	$100.00 - $150.59
Q2 2025	18,192	$1,914	$78.55	$50.10 - $106.17
Q1 2025	18,192	$1,060	$62.86	$52.30 - $75.74
Q4 2024	18,192	$1,053	$50.32	$37.50 - $61.77