ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,350 Value ($000) $2,265 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 28,104 Value ($000) $2,957 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 39,597 Value ($000) $2,308 Avg Close $62.86 Range $52.30 - $75.74

Q3 2024

Shares 9,810 Value ($000) $434 Avg Close $41.71 Range $35.30 - $48.43

Q4 2022

Shares 7,641 Value ($000) $217 Avg Close $35.12 Range $25.32 - $47.67

Q3 2022

Shares 24,462 Value ($000) $877 Avg Close $41.36 Range $33.56 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,350	$2,265	$124.28	$100.00 - $150.59
Q2 2025	28,104	$2,957	$78.55	$50.10 - $106.17
Q1 2025	39,597	$2,308	$62.86	$52.30 - $75.74
Q3 2024	9,810	$434	$41.71	$35.30 - $48.43
Q4 2022	7,641	$217	$35.12	$25.32 - $47.67
Q3 2022	24,462	$877	$41.36	$33.56 - $53.88