ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,928 Value ($000) $9,556 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 116,041 Value ($000) $16,427 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 96,099 Value ($000) $10,110 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 81,185 Value ($000) $4,732 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 80,585 Value ($000) $4,713 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 88,144 Value ($000) $3,901 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 138,554 Value ($000) $5,156 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 163,135 Value ($000) $6,228 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 157,420 Value ($000) $7,197 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 76,524 Value ($000) $2,216 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 71,957 Value ($000) $2,900 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 64,515 Value ($000) $2,902 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 34,139 Value ($000) $972 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 34,565 Value ($000) $1,239 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 28,653 Value ($000) $949 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 78,685 Value ($000) $3,638 Avg Close $60.34 Range $36.04 - $103.79
Q2 2021
Shares 12,574 Value ($000) $1,131 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 24,724 Value ($000) $1,755 Avg Close $69.70 Range $60.50 - $79.10