ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,752 Value ($000) $387 Avg Close $97.14 Range $69.77 - $141.60

Q3 2021

Shares 6,784 Value ($000) $513 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 1,574 Value ($000) $142 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,752	$387	$97.14	$69.77 - $141.60
Q3 2021	6,784	$513	$82.10	$71.96 - $90.95
Q2 2021	1,574	$142	$80.30	$63.83 - $103.87