ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,894 Value ($000) $13,442 Avg Close $106.17 Range $80.30 - $141.95

Q3 2025

Shares 48,967 Value ($000) $6,783 Avg Close $124.28 Range $100.00 - $150.59

Q2 2025

Shares 89,017 Value ($000) $9,365 Avg Close $78.55 Range $50.10 - $106.17

Q1 2025

Shares 9,431 Value ($000) $550 Avg Close $62.86 Range $52.30 - $75.74

Q3 2024

Shares 84,048 Value ($000) $3,720 Avg Close $41.71 Range $35.30 - $48.43

Q2 2024

Shares 72,077 Value ($000) $2,682 Avg Close $35.60 Range $29.55 - $41.04

Q1 2022

Shares 110,265 Value ($000) $5,306 Avg Close $60.34 Range $36.04 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,894	$13,442	$106.17	$80.30 - $141.95
Q3 2025	48,967	$6,783	$124.28	$100.00 - $150.59
Q2 2025	89,017	$9,365	$78.55	$50.10 - $106.17
Q1 2025	9,431	$550	$62.86	$52.30 - $75.74
Q3 2024	84,048	$3,720	$41.71	$35.30 - $48.43
Q2 2024	72,077	$2,682	$35.60	$29.55 - $41.04
Q1 2022	110,265	$5,306	$60.34	$36.04 - $103.79