ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,961 Value ($000) $687 Avg Close $124.28 Range $100.00 - $150.59
Q1 2023
Shares 4,828 Value ($000) $217 Avg Close $38.22 Range $27.24 - $46.05
Q3 2022
Shares 7,990 Value ($000) $286 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 50,194 Value ($000) $1,905 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 48,247 Value ($000) $2,044 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 33,492 Value ($000) $2,983 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 29,328 Value ($000) $2,128 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 20,895 Value ($000) $1,802 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 17,245 Value ($000) $1,185 Avg Close $69.70 Range $60.50 - $79.10