ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,554 Value ($000) $354 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 2,675 Value ($000) $281 Avg Close $78.55 Range $50.10 - $106.17
Q4 2023
Shares 6,430 Value ($000) $294 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 11,332 Value ($000) $328 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 10,401 Value ($000) $419 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 11,942 Value ($000) $537 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 14,556 Value ($000) $414 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 18,646 Value ($000) $669 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 20,869 Value ($000) $686 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 12,461 Value ($000) $576 Avg Close $60.34 Range $36.04 - $103.79
Q4 2021
Shares 7,128 Value ($000) $735 Avg Close $97.14 Range $69.77 - $141.60
Q3 2021
Shares 5,631 Value ($000) $425 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 4,259 Value ($000) $383 Avg Close $80.30 Range $63.83 - $103.87