ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,950 Value ($000) $1,536 Avg Close $106.17 Range $80.30 - $141.95

Q2 2025

Shares 25,241 Value ($000) $2,655 Avg Close $78.55 Range $50.10 - $106.17

Q4 2024

Shares 10,279 Value ($000) $595 Avg Close $50.32 Range $37.50 - $61.77

Q1 2023

Shares 3,200 Value ($000) $144 Avg Close $38.22 Range $27.24 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,950	$1,536	$106.17	$80.30 - $141.95
Q2 2025	25,241	$2,655	$78.55	$50.10 - $106.17
Q4 2024	10,279	$595	$50.32	$37.50 - $61.77
Q1 2023	3,200	$144	$38.22	$27.24 - $46.05