ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $316 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 3,873 Value ($000) $536 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 2,106 Value ($000) $222 Avg Close $78.55 Range $50.10 - $106.17
Q4 2024
Shares 2,583 Value ($000) $149 Avg Close $50.32 Range $37.50 - $61.77
Q3 2024
Shares 3,864 Value ($000) $171 Avg Close $41.71 Range $35.30 - $48.43
Q2 2024
Shares 4,243 Value ($000) $158 Avg Close $35.60 Range $29.55 - $41.04
Q1 2024
Shares 4,223 Value ($000) $161 Avg Close $40.58 Range $35.85 - $47.11
Q4 2023
Shares 4,423 Value ($000) $174 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 4,103 Value ($000) $121 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 4,129 Value ($000) $166 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 4,129 Value ($000) $141 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 270 Value ($000) $8 Avg Close $35.12 Range $25.32 - $47.67
Q3 2022
Shares 419 Value ($000) $19 Avg Close $41.36 Range $33.56 - $53.88
Q2 2022
Shares 11,749 Value ($000) $386 Avg Close $33.59 Range $21.65 - $50.72
Q1 2022
Shares 10,977 Value ($000) $297 Avg Close $60.34 Range $36.04 - $103.79
Q3 2021
Shares 4,763 Value ($000) $360 Avg Close $82.10 Range $71.96 - $90.95
Q2 2021
Shares 4,642 Value ($000) $418 Avg Close $80.30 Range $63.83 - $103.87
Q1 2021
Shares 4,311 Value ($000) $279 Avg Close $69.70 Range $60.50 - $79.10