ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $2 Avg Close $106.17 Range $80.30 - $141.95
Q3 2025
Shares 25 Value ($000) $3 Avg Close $124.28 Range $100.00 - $150.59
Q2 2025
Shares 25 Value ($000) $3 Avg Close $78.55 Range $50.10 - $106.17
Q1 2025
Shares 25 Value ($000) $1 Avg Close $62.86 Range $52.30 - $75.74
Q4 2024
Shares 25 Value ($000) $1 Avg Close $50.32 Range $37.50 - $61.77
Q4 2023
Shares 100 Value ($000) $5 Avg Close $36.95 Range $27.90 - $47.20
Q3 2023
Shares 100 Value ($000) $3 Avg Close $33.23 Range $24.88 - $46.25
Q2 2023
Shares 100 Value ($000) $4 Avg Close $40.14 Range $33.70 - $47.65
Q1 2023
Shares 100 Value ($000) $4 Avg Close $38.22 Range $27.24 - $46.05
Q4 2022
Shares 100 Value ($000) $3 Avg Close $35.12 Range $25.32 - $47.67
Q1 2021
Shares 40 Value ($000) $3 Avg Close $69.70 Range $60.50 - $79.10