ROBLOX CORP

Ticker: RBLX CUSIP: 771049103 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,577 Value ($000) $643 Avg Close $35.12 Range $25.32 - $47.67

Q3 2022

Shares 43,553 Value ($000) $1,561 Avg Close $41.36 Range $33.56 - $53.88

Q2 2022

Shares 43,107 Value ($000) $1,416 Avg Close $33.59 Range $21.65 - $50.72

Q1 2022

Shares 42,476 Value ($000) $1,964 Avg Close $60.34 Range $36.04 - $103.79

Q3 2021

Shares 430 Value ($000) $32 Avg Close $82.10 Range $71.96 - $90.95

Q2 2021

Shares 430 Value ($000) $39 Avg Close $80.30 Range $63.83 - $103.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,577	$643	$35.12	$25.32 - $47.67
Q3 2022	43,553	$1,561	$41.36	$33.56 - $53.88
Q2 2022	43,107	$1,416	$33.59	$21.65 - $50.72
Q1 2022	42,476	$1,964	$60.34	$36.04 - $103.79
Q3 2021	430	$32	$82.10	$71.96 - $90.95
Q2 2021	430	$39	$80.30	$63.83 - $103.87